| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:55 PM | 20.70 | 500 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 200 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 100 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 100 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 100 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 290 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 400 |
| 1/8/2025 | 9:59:54 PM | 20.70 | 400 |
| 1/8/2025 | 9:59:53 PM | 20.70 | 200 |
| 1/8/2025 | 9:59:52 PM | 20.70 | 185 |
| 1/8/2025 | 9:59:52 PM | 20.70 | 1,404 |
| 1/8/2025 | 9:59:52 PM | 20.71 | 5,440 |
| 1/8/2025 | 9:59:52 PM | 20.71 | 2,462 |