X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 140.00 0.010 0.710 1.92 -3.12
JP Morgan Call 220 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 220.00 0.350 0.360 0.65 5.44
Goldman Sachs Put 240 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 240.00 1.08 1.58 0.77 -5.80
JP Morgan Call 240 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 240.00 0.220 0.230 0.64 6.76
Goldman Sachs Put 200 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 200.00 0.200 0.700 1.02 -5.59
JP Morgan Put 210 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 210.00 0.036 0.046 0.76 -7.72
Goldman Sachs Call 350 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 350.00 0.050 0.750 1.16 6.40
JP Morgan Call 230 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 230.00 0.280 0.290 0.64 6.10
Goldman Sachs Call 300 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 300.00 0.250 0.750 0.81 8.23
JP Morgan Put 220 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 220.00 0.057 0.067 0.74 -7.37
Goldman Sachs Call 200 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 200.00 5.18 5.68 0.90 3.77
JP Morgan Put 200 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 200.00 0.022 0.032 0.80 -7.88
Goldman Sachs Put 250 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 250.00 1.53 2.03 0.76 -5.39
JP Morgan Call 250 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 250.00 0.170 0.180 0.64 7.42
Goldman Sachs Call 250 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 250.00 1.54 2.04 0.71 6.76
JP Morgan Put 230 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 230.00 0.085 0.095 0.72 -6.91
Goldman Sachs Put 150 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 150.00 0.040 0.740 1.77 -3.37
JP Morgan Call 260 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 260.00 0.120 0.130 0.65 8.03
Goldman Sachs Call 220 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 220.00 3.47 3.97 0.78 4.85
JP Morgan Put 240 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 240.00 0.120 0.130 0.71 -6.34
Goldman Sachs Call 240 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 240.00 2.06 2.56 0.72 6.17
Goldman Sachs Put 120 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 120.00 0.020 0.720 2.33 -2.54
Goldman Sachs Put 220 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 220.00 0.480 0.980 0.84 -6.21
Goldman Sachs Put 180 SRT3 21.02.2025   Put SARTORIUS AG VZO O.N... 2/21/2025 180.00 0.100 0.800 1.34 -4.30
Goldman Sachs Call 260 SRT3 21.02.2025   Call SARTORIUS AG VZO O.N... 2/21/2025 260.00 1.10 1.60 0.71 7.33
HSBC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 350.00 0.0490 0.1230 0.56 11.19
HSBC Call 350 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 350.00 0.049 0.123 0.56 11.19
HSBC Call 350 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 350.00 0.049 0.123 0.56 11.19
HSBC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 220.00 3.7200 3.8100 0.51 5.17
HSBC Call 220 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 3/19/2025 220.00 3.72 3.81 0.51 5.17
* Too many results found, please restrict the search by using the filter options.