| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 16:35:09 | 237.900 | 0 |
| 20.01.2025 | 16:30:15 | 237.300 | 0 |
| 20.01.2025 | 16:25:04 | 237.400 | 0 |
| 20.01.2025 | 16:20:02 | 237.200 | 0 |
| 20.01.2025 | 16:15:09 | 237.000 | 0 |
| 20.01.2025 | 16:05:03 | 236.500 | 0 |
| 20.01.2025 | 16:00:13 | 236.100 | 0 |
| 20.01.2025 | 15:55:34 | 236.300 | 0 |
| 20.01.2025 | 15:50:03 | 236.800 | 0 |
| 20.01.2025 | 15:45:05 | 237.000 | 0 |
| 20.01.2025 | 15:41:33 | 236.800 | 0 |
| 20.01.2025 | 15:35:11 | 236.900 | 0 |
| 20.01.2025 | 15:30:10 | 236.900 | 0 |