Configure current view
UK Natural Gas Futures - NBP
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117.540 | 1/6/2025 | - | - | +9.59% | -15.13% | 123.100 | 117.100 | |
| F GWM 3/25 | 115.930 | 1/6/2025 | - | - | +10.74% | - | 120.990 | 115.690 | |
| F GWM 4/25 | 114.850 | 1/6/2025 | - | - | +16.60% | +1.64% | 120.020 | 114.850 | |
| F GWM 5/25 | 114.350 | 1/6/2025 | - | - | +22.30% | - | 117.350 | 114.350 | |
| F GWM 6/25 | 113.470 | 1/6/2025 | - | - | +19.44% | - | 116.310 | 113.470 | |
| F GWM 7/25 | 97.000 | 12/18/2024 | - | - | - | - | 97.000 | 97.000 | |
| F GWM 8/25 | 106.680 | 11/28/2024 | - | - | - | - | 106.680 | 106.680 | |
| F GWM 9/25 | 115.550 | 1/6/2025 | - | - | - | - | 115.550 | 115.550 | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | 107.250 | 12/5/2024 | - | - | - | - | 107.250 | 107.250 | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | 0.00% | - | 74.800 | 74.800 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | 0.00% | - | 72.400 | 72.400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | 0.00% | - | 73.900 | 73.900 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | 0.00% | - | 73.000 | 73.000 | |
| F GWM 6/27 | 64.000 | 9/12/2024 | - | - | 0.00% | - | 64.000 | 64.000 | |
| F GWM 7/27 | 71.000 | 8/9/2024 | - | - | 0.00% | - | 71.000 | 71.000 | |
| F GWM 8/27 | 64.300 | 9/12/2024 | - | - | 0.00% | - | 64.300 | 64.300 | |
| F GWM 9/27 | 70.300 | 7/18/2024 | - | - | 0.00% | - | 70.500 | 70.300 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list