UK Natural Gas (GWM May 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 1/6/2025 5:45:00 PM | Chg. - | Bid12:57:24 AM | Ask12:57:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 114.350GBX | - | - | - | 117.340 | 117.350 | 114.350 | 120.120 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 117.340 |
|---|---|
| High: | 117.350 |
| Low: | 114.350 |
| Previous Close: | 120.120 |
| Trades: | 33 |
| Settlement Price(-): | 115.010 |
| Change Settlement: | -0.57%(-0.6600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117.540 | 1/6/2025 | - | - | - | 64,559 | |
| F GWM 3/25 | 115.930 | 1/6/2025 | - | - | - | 49,815 | |
| F GWM 4/25 | 114.850 | 1/6/2025 | - | - | - | 20,775 | |
| F GWM 5/25 | 114.350 | 1/6/2025 | - | - | - | 16,315 | |
| F GWM 6/25 | 113.470 | 1/6/2025 | - | - | - | 15,220 | |
| F GWM 7/25 | 97.000 | 12/18/2024 | - | - | - | 9,550 | |
| F GWM 8/25 | 106.680 | 11/28/2024 | - | - | - | 9,475 | |
| F GWM 9/25 | 115.550 | 1/6/2025 | - | - | - | 9,665 | |
| F GWM 10/25 | - | - | - | - | - | 9,350 | |
| F GWM 11/25 | 107.250 | 12/5/2024 | - | - | - | 9,405 | |
| F GWM 12/25 | - | - | - | - | - | 9,280 | |
| F GWM 1/26 | - | - | - | - | - | 9,935 | |
| F GWM 2/26 | - | - | - | - | - | 9,795 | |
| F GWM 3/26 | - | - | - | - | - | 10,015 | |
| F GWM 4/26 | - | - | - | - | - | 4,050 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 3,900 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 3,895 | |
| F GWM 7/26 | - | - | - | - | - | 3,890 | |
| F GWM 8/26 | - | - | - | - | - | 3,895 | |
| F GWM 9/26 | - | - | - | - | - | 3,895 | |
| F GWM 10/26 | - | - | - | - | - | 4,080 | |
| F GWM 11/26 | - | - | - | - | - | 4,080 | |
| F GWM 12/26 | - | - | - | - | - | 4,080 | |
| F GWM 1/27 | - | - | - | - | - | 4,055 | |
| F GWM 2/27 | - | - | - | - | - | 4,055 | |
| F GWM 3/27 | - | - | - | - | - | 4,055 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 1,080 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | 1,095 | |
| F GWM 6/27 | 64.000 | 9/12/2024 | - | - | - | 1,100 | |
| F GWM 7/27 | 71.000 | 8/9/2024 | - | - | - | 1,090 |
Performance
| 1 Week | -6.18% | ||
|---|---|---|---|
| 1 Month | +4.97% | ||
| 3 Months | +22.30% | ||
| YTD | -6.18% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 121.880 | 114.350 |
|---|---|---|
| 1M High / 1M Low: | 121.880 | 95.450 |
| 6M High / 6M Low: | 121.880 | 87.250 |
| High (YTD): | 1/3/2025 | 120.120 |
| Low (YTD): | 1/6/2025 | 114.350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 119.088 | |
| Avg. volume 1W: | 1,515 | |
| Avg. price 1M: | 109.465 | |
| Avg. volume 1M: | 1,025 | |
| Avg. price 6M: | 105.646 | |
| Avg. volume 6M: | 824.861 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 51.83% | |
| Volatility 6M: | 42.40% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |