Configure current view
NY Harbor ULSD Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3528 | 5:24 AM | -0.0044 | -0.19% | -2.63% | -2.90% | 2.3577 | 2.3461 | |
| F HO 3/25 | 2.3329 | 5:24 AM | -0.0039 | -0.17% | -3.05% | -2.18% | 2.3356 | 2.3273 | |
| F HO 4/25 | 2.2983 | 5:00 AM | -0.0028 | -0.12% | -4.02% | -3.76% | 2.2996 | 2.2926 | |
| F HO 5/25 | 2.2733 | 5:05 AM | -0.0007 | -0.03% | -4.78% | -2.43% | 2.2739 | 2.2683 | |
| F HO 6/25 | 2.2570 | 5:00 AM | -0.0024 | -0.11% | -5.16% | -4.81% | 2.2579 | 2.2510 | |
| F HO 7/25 | 2.2585 | 3:48 AM | +0.0006 | +0.03% | -5.35% | -4.60% | 2.2585 | 2.2513 | |
| F HO 8/25 | 2.2584 | 3:05 AM | -0.0031 | -0.14% | -5.45% | -3.69% | 2.2584 | 2.2584 | |
| F HO 9/25 | 2.2603 | 2:04 AM | -0.0028 | -0.12% | -5.62% | -4.43% | 2.2605 | 2.2603 | |
| F HO 10/25 | 2.2684 | 12:00 AM | -0.0022 | -0.10% | -5.72% | -6.07% | 2.2684 | 2.2684 | |
| F HO 11/25 | 2.2675 | 12:00 AM | +0.0010 | +0.04% | -5.45% | -3.10% | 2.2675 | 2.2675 | |
| F HO 12/25 | 2.2594 | 5:17 AM | -0.0022 | -0.10% | -6.20% | -3.18% | 2.2602 | 2.2559 | |
| F HO 1/26 | 2.2652 | 12:00 AM | +0.0012 | +0.05% | -6.18% | -5.81% | 2.2652 | 2.2652 | |
| F HO 2/26 | 2.2612 | 12:00 AM | -0.0138 | -0.61% | -6.15% | -5.27% | 2.2612 | 2.2612 | |
| F HO 3/26 | 2.2496 | 12:00 AM | -0.0135 | -0.60% | -6.16% | -5.48% | 2.2496 | 2.2496 | |
| F HO 4/26 | 2.2309 | 12:00 AM | -0.0141 | -0.63% | -6.04% | -4.25% | 2.2309 | 2.2309 | |
| F HO 5/26 | 2.2180 | 12:00 AM | -0.0120 | -0.54% | -6.35% | -6.63% | 2.2180 | 2.2180 | |
| F HO 6/26 | 2.2081 | 12:00 AM | -0.0104 | -0.47% | -6.46% | -6.17% | 2.2081 | 2.2081 | |
| F HO 7/26 | 2.2068 | 12:00 AM | -0.0127 | -0.57% | -6.61% | -3.78% | 2.2068 | 2.2068 | |
| F HO 8/26 | 2.2061 | 12:00 AM | -0.0139 | -0.63% | -6.67% | -3.68% | 2.2061 | 2.2061 | |
| F HO 9/26 | 2.2068 | 12:00 AM | -0.0132 | -0.59% | -6.65% | -3.51% | 2.2068 | 2.2068 | |
| F HO 10/26 | 2.2079 | 12:00 AM | -0.0111 | -0.50% | -6.61% | -3.43% | 2.2079 | 2.2079 | |
| F HO 11/26 | 2.2049 | 12:00 AM | -0.0151 | -0.68% | -6.63% | -3.40% | 2.2049 | 2.2049 | |
| F HO 12/26 | 2.2006 | 12:00 AM | -0.0104 | -0.47% | -6.52% | -2.20% | 2.2006 | 2.2006 | |
| F HO 1/27 | 2.1999 | 12:00 AM | -0.0141 | -0.64% | -6.53% | - | 2.1999 | 2.1999 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list