HO (November 2026)/ NYMEX ETH
HO| 1/7/2025 12:00:00 AM | Chg. -0.0151 | Bid5:42:02 AM | Ask5:42:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2049USD | -0.68% | 2.1678 | 2.2383 | 2.2049 | 2.2049 | 2.2049 | 2.2200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 2.2049 |
|---|---|
| High: | 2.2049 |
| Low: | 2.2049 |
| Previous Close: | 2.2200 |
| Trades: | - |
| Settlement Price(1/7/2025): | 2.2049 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3530 | 5:42 AM | -0.18% | 2.3525 | 2.3530 | 106,386 | |
| F HO 3/25 | 2.3331 | 5:42 AM | -0.16% | 2.3324 | 2.3331 | 73,802 | |
| F HO 4/25 | 2.2978 | 5:41 AM | -0.14% | 2.2973 | 2.2992 | 43,121 | |
| F HO 5/25 | 2.2717 | 5:41 AM | -0.10% | 2.2710 | 2.2718 | 27,528 | |
| F HO 6/25 | 2.2570 | 5:00 AM | -0.11% | 2.2556 | 2.2563 | 40,932 | |
| F HO 7/25 | 2.2585 | 3:48 AM | +0.03% | 2.2545 | 2.2560 | 11,506 | |
| F HO 8/25 | 2.2584 | 3:05 AM | -0.14% | 2.2562 | 2.2584 | 6,662 | |
| F HO 9/25 | 2.2603 | 2:04 AM | -0.12% | 2.2610 | 2.2626 | 11,155 | |
| F HO 10/25 | 2.2684 | 12:00 AM | -0.10% | 2.2572 | 2.2728 | 4,533 | |
| F HO 11/25 | 2.2675 | 12:00 AM | +0.04% | 2.2572 | 2.2708 | 4,420 | |
| F HO 12/25 | 2.2594 | 5:17 AM | -0.10% | 2.2596 | 2.2602 | 20,577 | |
| F HO 1/26 | 2.2652 | 12:00 AM | +0.05% | 2.2552 | 2.2688 | 3,266 | |
| F HO 2/26 | 2.2612 | 12:00 AM | -0.61% | 2.2347 | 2.2768 | 1,487 | |
| F HO 3/26 | 2.2496 | 12:00 AM | -0.60% | 2.2237 | 2.2643 | 1,793 | |
| F HO 4/26 | 2.2309 | 12:00 AM | -0.63% | 2.2063 | 2.2450 | 509 | |
| F HO 5/26 | 2.2180 | 12:00 AM | -0.54% | 2.1906 | 2.2354 | 461 | |
| F HO 6/26 | 2.2081 | 12:00 AM | -0.47% | 2.2008 | 2.2130 | 2,567 | |
| F HO 7/26 | 2.2068 | 12:00 AM | -0.57% | 2.1739 | 2.2310 | 165 | |
| F HO 8/26 | 2.2061 | 12:00 AM | -0.63% | 2.1694 | 2.2359 | 102 | |
| F HO 9/26 | 2.2068 | 12:00 AM | -0.59% | 2.1713 | 2.2353 | 150 | |
| F HO 10/26 | 2.2079 | 12:00 AM | -0.50% | 2.1657 | 2.2432 | 84 | |
| F HO 11/26 | 2.2049 | 12:00 AM | -0.68% | 2.1678 | 2.2383 | 62 | |
| F HO 12/26 | 2.2006 | 12:00 AM | -0.47% | - | - | 5,816 | |
| F HO 1/27 | 2.1999 | 12:00 AM | -0.64% | 2.1674 | 2.2280 | 32 | |
| F HO 2/27 | 2.1986 | 12:00 AM | 0.00% | 2.1541 | 2.2317 | 30 | |
| F HO 3/27 | 2.1874 | 12:00 AM | 0.00% | - | - | 5 | |
| F HO 4/27 | 2.1752 | 12:00 AM | 0.00% | - | - | 5 | |
| F HO 5/27 | 2.1673 | 12:00 AM | 0.00% | - | - | 7 | |
| F HO 6/27 | 2.1652 | 12:00 AM | 0.00% | - | - | 103 | |
| F HO 7/27 | 2.1671 | 12:00 AM | 0.00% | - | - | 5 |
Performance
| 1 Week | +1.19% | ||
|---|---|---|---|
| 1 Month | +3.26% | ||
| 3 Months | -6.63% | ||
| YTD | +1.19% | ||
| 1 Year | -3.40% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2200 | 2.1790 |
|---|---|---|
| 1M High / 1M Low: | 2.2200 | 2.1352 |
| 6M High / 6M Low: | 2.4275 | 2.1352 |
| High (YTD): | 1/6/2025 | 2.2200 |
| Low (YTD): | 1/1/2025 | 2.1871 |
| 52W High: | 7/3/2024 | 2.4549 |
| 52W Low: | 12/8/2024 | 2.1352 |
| Avg. price 1W: | 2.2015 | |
| Avg. volume 1W: | .6000 | |
| Avg. price 1M: | 2.1725 | |
| Avg. volume 1M: | 1.1429 | |
| Avg. price 6M: | 2.2386 | |
| Avg. volume 6M: | .6231 | |
| Avg. price 1Y: | 2.2744 | |
| Avg. volume 1Y: | .4734 | |
| Volatility 1M: | 9.75% | |
| Volatility 6M: | 16.89% | |
| Volatility 1Y: | 15.49% | |
| Volatility 3Y: | - |