Configure current view
Brent Crude Oil Last Day Financial Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 76.2000 | 4:39 AM | -0.0100 | -0.01% | -4.08% | - | 76.2600 | 75.9900 | |
| F BZ 4/25 | 75.5900 | 4:39 AM | -0.0200 | -0.03% | -4.43% | - | 75.6500 | 75.4700 | |
| F BZ 5/25 | 75.0000 | 2:17 AM | -0.2300 | -0.31% | -4.65% | - | 75.0700 | 75.0000 | |
| F BZ 6/25 | 74.7600 | 3:29 AM | -0.0200 | -0.03% | -4.42% | -0.69% | 74.7900 | 74.6400 | |
| F BZ 7/25 | 74.2300 | 2:35 AM | -0.5300 | -0.71% | -4.72% | - | 74.3900 | 74.2300 | |
| F BZ 8/25 | 74.1600 | 12:00 AM | -0.2200 | -0.30% | -4.54% | +3.00% | 74.1600 | 74.1600 | |
| F BZ 9/25 | 73.8200 | 12:00 AM | +0.0700 | +0.09% | -4.54% | - | 73.8200 | 73.8200 | |
| F BZ 10/25 | 73.4900 | 12:00 AM | 0.0000 | 0.00% | -4.69% | - | 73.4900 | 73.4900 | |
| F BZ 11/25 | 73.1800 | 12:00 AM | 0.0000 | 0.00% | -4.78% | - | 73.1800 | 73.1800 | |
| F BZ 12/25 | 72.8900 | 12:00 AM | +0.2000 | +0.28% | -4.49% | +0.66% | 72.8900 | 72.8900 | |
| F BZ 1/26 | 72.6000 | 12:00 AM | 0.0000 | 0.00% | -4.92% | - | 72.6000 | 72.6000 | |
| F BZ 2/26 | 72.3200 | 12:00 AM | 0.0000 | 0.00% | -4.99% | - | 72.3200 | 72.3200 | |
| F BZ 3/26 | 72.0800 | 12:00 AM | 0.0000 | 0.00% | -5.06% | - | 72.0800 | 72.0800 | |
| F BZ 4/26 | 71.8700 | 12:00 AM | 0.0000 | 0.00% | -5.10% | - | 71.8700 | 71.8700 | |
| F BZ 5/26 | 71.6800 | 12:00 AM | 0.0000 | 0.00% | -5.12% | - | 71.6800 | 71.6800 | |
| F BZ 6/26 | 71.5200 | 12:00 AM | 0.0000 | 0.00% | -5.12% | - | 71.5200 | 71.5200 | |
| F BZ 7/26 | 71.3500 | 12:00 AM | 0.0000 | 0.00% | -5.14% | - | 71.3500 | 71.3500 | |
| F BZ 8/26 | 71.1700 | 12:00 AM | 0.0000 | 0.00% | -5.20% | - | 71.1700 | 71.1700 | |
| F BZ 9/26 | 71.0000 | 12:00 AM | 0.0000 | 0.00% | -5.26% | - | 71.0000 | 71.0000 | |
| F BZ 10/26 | 70.8500 | 12:00 AM | 0.0000 | 0.00% | -5.29% | - | 70.8500 | 70.8500 | |
| F BZ 11/26 | - | - | - | - | -5.35% | - | - | - | |
| F BZ 12/26 | 70.5500 | 12:00 AM | 0.0000 | 0.00% | -5.42% | +1.34% | 70.5500 | 70.5500 | |
| F BZ 1/27 | - | - | - | - | -5.49% | - | - | - | |
| F BZ 2/27 | - | - | - | - | -5.55% | - | - | - | |
| F BZ 3/27 | - | - | - | - | -5.60% | - | - | - | |
| F BZ 4/27 | - | - | - | - | -5.67% | - | - | - | |
| F BZ 5/27 | - | - | - | - | -5.69% | - | - | - | |
| F BZ 6/27 | 69.8600 | 12:00 AM | 0.0000 | 0.00% | -5.70% | - | 69.8600 | 69.8600 | |
| F BZ 7/27 | - | - | - | - | -5.72% | - | - | - | |
| F BZ 8/27 | - | - | - | - | -5.75% | - | - | - | |
| F BZ 9/27 | - | - | - | - | -5.80% | - | - | - | |
| F BZ 10/27 | - | - | - | - | -5.84% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list