Brent (BZ May 2025)/ NYMEX ETH
BZ| 1/7/2025 2:17:17 AM | Chg. -0.2300 | Bid3:00:05 AM | Ask4:27:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.0000USD | -0.31% | 74.9000 | 75.4000 | 75.0700 | 75.0700 | 75.0000 | 75.2300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 75.0700 |
|---|---|
| High: | 75.0700 |
| Low: | 75.0000 |
| Previous Close: | 75.2300 |
| Trades: | 3 |
| Settlement Price(1/7/2025): | 75.2400 |
| Change Settlement: | -0.32%(-0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 76.1800 | 4:47 AM | -0.04% | 76.2000 | 76.2200 | 27,299 | |
| F BZ 4/25 | 75.5900 | 4:39 AM | -0.03% | 75.6000 | 75.6200 | 19,468 | |
| F BZ 5/25 | 75.0000 | 2:17 AM | -0.31% | 74.9000 | 75.4000 | 8,497 | |
| F BZ 6/25 | 74.7600 | 3:29 AM | -0.03% | 74.7500 | 74.7800 | 21,453 | |
| F BZ 7/25 | 74.2300 | 2:35 AM | -0.71% | 74.1600 | 74.4100 | 4,634 | |
| F BZ 8/25 | 74.1600 | 12:00 AM | -0.30% | - | - | 2,288 | |
| F BZ 9/25 | 73.8200 | 12:00 AM | +0.09% | - | - | 6,813 | |
| F BZ 10/25 | 73.4900 | 12:00 AM | 0.00% | - | - | 5,186 | |
| F BZ 11/25 | 73.1800 | 12:00 AM | 0.00% | - | - | 3,889 | |
| F BZ 12/25 | 72.8900 | 12:00 AM | +0.28% | - | - | 21,618 | |
| F BZ 1/26 | 72.6000 | 12:00 AM | 0.00% | - | - | 2,320 | |
| F BZ 2/26 | 72.3200 | 12:00 AM | 0.00% | - | - | 322 | |
| F BZ 3/26 | 72.0800 | 12:00 AM | 0.00% | - | - | 414 | |
| F BZ 4/26 | 71.8700 | 12:00 AM | 0.00% | - | - | 31 | |
| F BZ 5/26 | 71.6800 | 12:00 AM | 0.00% | - | - | 89 | |
| F BZ 6/26 | 71.5200 | 12:00 AM | 0.00% | 71.2000 | 71.6000 | 3,621 | |
| F BZ 7/26 | 71.3500 | 12:00 AM | 0.00% | - | - | 504 | |
| F BZ 8/26 | 71.1700 | 12:00 AM | 0.00% | - | - | 163 | |
| F BZ 9/26 | 71.0000 | 12:00 AM | 0.00% | - | - | 22 | |
| F BZ 10/26 | 70.8500 | 12:00 AM | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5500 | 12:00 AM | 0.00% | 70.2000 | - | 9,373 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.8600 | 12:00 AM | 0.00% | - | - | 2,105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.43% | ||
|---|---|---|---|
| 1 Month | +6.07% | ||
| 3 Months | -4.65% | ||
| YTD | +1.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.4700 | 73.8800 |
|---|---|---|
| 1M High / 1M Low: | 75.4700 | 70.4200 |
| 6M High / 6M Low: | 81.4000 | 68.2800 |
| High (YTD): | 1/3/2025 | 75.4700 |
| Low (YTD): | 1/1/2025 | 73.8800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.7020 | |
| Avg. volume 1W: | 8,112.8000 | |
| Avg. price 1M: | 72.8695 | |
| Avg. volume 1M: | 5,605.1429 | |
| Avg. price 6M: | 74.0492 | |
| Avg. volume 6M: | 2,018.3692 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.33% | |
| Volatility 6M: | 24.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |