PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 1/8/2025 7:54:06 PM | Chg. -0.5300 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.1100EUR | -1.45% | 2,329 Turnover: 84,411.7200 |
36.1000Bid Size: 500 | 36.2200Ask Size: 500 | 11.07 bill.EUR | 7.08% | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:54:06 PM | 36.1100 | 500 |
| 1/8/2025 | 7:54:02 PM | 36.1100 | 500 |
| 1/8/2025 | 5:40:04 PM | 36.4900 | 200 |
| 1/8/2025 | 2:05:37 PM | 36.1200 | 97 |
| 1/8/2025 | 2:02:39 PM | 36.2300 | 500 |
| 1/8/2025 | 1:54:57 PM | 36.1600 | 45 |
| 1/8/2025 | 12:48:55 PM | 36.2400 | 137 |
| 1/8/2025 | 11:56:49 AM | 36.5600 | 150 |
| 1/8/2025 | 10:39:11 AM | 36.6000 | 100 |
| 1/8/2025 | 10:05:00 AM | 36.4900 | 100 |
| 1/8/2025 | 7:57:00 AM | 36.4700 | 0 |
| 1/7/2025 | 7:09:56 PM | 36.6400 | 100 |
| 1/7/2025 | 5:13:02 PM | 36.5300 | 50 |
All quotes in EUR