X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 42.00 - - 0.94 13.21
BVT Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 35.00 - - 0.47 -21.21
JP Morgan Call 40 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 40.00 - - 0.70 16.62
BVT Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 35.00 - - 0.47 -21.21
JP Morgan Put 40 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 40.00 - - 1.10 -5.20
BVT Put 33 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 33.00 - - 0.58 -21.26
JP Morgan Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 - - 0.53 -11.53
BVT Put 33 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 33.00 - - 0.58 -21.26
JP Morgan Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 - - 0.55 -15.23
BVT Call 39 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 39.00 - - 0.41 30.16
JP Morgan Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 - - 0.52 19.31
BVT Call 39 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 39.00 - - 0.41 30.16
JP Morgan Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 - - 0.53 14.35
BVT Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 - - 0.50 -12.14
JP Morgan Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 34.00 - - 0.66 -15.87
BVT Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 - - 0.50 -12.14
JP Morgan Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 34.00 - - 0.62 9.59
BVT Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 34.00 - - 0.53 -21.29
DZ Bank Put 32 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 32.00 - - 0.70 -18.08
BVT Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 34.00 - - 0.53 -21.29
DZ Bank Put 32 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 32.00 0.001 0.021 0.70 -18.08
BVT Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 - - 0.44 -19.67
DZ Bank Call 32 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 32.00 - - 0.82 6.43
BVT Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 - - 0.44 -19.67
DZ Bank Call 32 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 32.00 0.440 0.460 0.82 6.43
BVT Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 35.00 - - 0.54 12.14
DZ Bank Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 35.00 - - 0.43 -24.37
BVT Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 35.00 - - 0.54 12.14
DZ Bank Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 35.00 0.031 0.041 0.43 -24.37
BVT Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 - - 0.40 26.73
* Too many results found, please restrict the search by using the filter options.