| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:20 AM | 37.4200 | 300 |
| 1/24/2025 | 9:10:21 AM | 37.4100 | 460 |
| 1/24/2025 | 8:56:30 AM | 36.9900 | 20 |
| 1/24/2025 | 8:00:02 AM | 37.0900 | 80 |
| 1/24/2025 | 7:57:00 AM | 37.1000 | 0 |
| 1/23/2025 | 6:06:49 PM | 37.1900 | 20 |
| 1/23/2025 | 3:48:13 PM | 36.8500 | 40 |
| 1/23/2025 | 10:43:26 AM | 36.7900 | 35 |
| 1/23/2025 | 8:02:33 AM | 37.0400 | 6 |
| 1/23/2025 | 7:57:00 AM | 36.8700 | 0 |
| 1/22/2025 | 2:47:40 PM | 36.8500 | 150 |
| 1/22/2025 | 2:30:09 PM | 36.8700 | 100 |
| 1/22/2025 | 11:44:54 AM | 36.7400 | 200 |