Platinum USD/t oz. Spot/ XC0009665545 /
| 1/23/2025 10:54:42 AM | Chg. -8.08 | Volume | Bid10:54:42 AM | Ask10:54:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 947.38USD | -0.85% | 48,492 Turnover: 45.91 mill. |
945.30Bid Size: 1 | 949.45Ask Size: 1 | 952.76 | 940.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:54:42 AM | 947.38 | 1 |
| 1/23/2025 | 10:54:41 AM | 947.38 | 1 |
| 1/23/2025 | 10:54:40 AM | 947.38 | 1 |
| 1/23/2025 | 10:54:40 AM | 947.33 | 1 |
| 1/23/2025 | 10:54:39 AM | 947.33 | 1 |
| 1/23/2025 | 10:54:39 AM | 947.32 | 1 |
| 1/23/2025 | 10:54:38 AM | 947.38 | 1 |
| 1/23/2025 | 10:54:37 AM | 947.32 | 1 |
| 1/23/2025 | 10:54:36 AM | 947.34 | 1 |
| 1/23/2025 | 10:54:36 AM | 947.32 | 1 |
| 1/23/2025 | 10:54:36 AM | 947.39 | 1 |
| 1/23/2025 | 10:54:36 AM | 947.39 | 1 |
| 1/23/2025 | 10:54:36 AM | 947.39 | 1 |
All quotes in USD