| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:29 AM | 945.45 | 1 |
| 1/23/2025 | 5:51:29 AM | 945.50 | 1 |
| 1/23/2025 | 5:51:29 AM | 945.50 | 1 |
| 1/23/2025 | 5:51:29 AM | 945.45 | 1 |
| 1/23/2025 | 5:51:29 AM | 945.45 | 1 |
| 1/23/2025 | 5:51:29 AM | 945.50 | 1 |
| 1/23/2025 | 5:51:29 AM | 945.50 | 1 |
| 1/23/2025 | 5:51:28 AM | 945.45 | 1 |
| 1/23/2025 | 5:51:28 AM | 945.50 | 1 |
| 1/23/2025 | 5:51:27 AM | 945.50 | 1 |
| 1/23/2025 | 5:51:26 AM | 945.50 | 1 |
| 1/23/2025 | 5:51:25 AM | 945.50 | 1 |
| 1/23/2025 | 5:51:25 AM | 945.50 | 1 |