X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 950 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 950.00 - - 0.27 24.83
Goldman Sachs Put 1000 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 1,000.00 - - 0.41 -10.90
Goldman Sachs Put 950 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 950.00 - - 0.33 -18.92
Goldman Sachs Call 1000 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 1,000.00 - - 0.35 26.30
Goldman Sachs Call 900 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 900.00 - - 0.24 16.10
Goldman Sachs Call 930 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 930.00 - - 0.25 21.96
Goldman Sachs Call 960 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 960.00 - - 0.28 25.61
Goldman Sachs Call 990 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 990.00 - - 0.33 26.41
Goldman Sachs Call 1020 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 1,020.00 - - 0.38 25.52
Goldman Sachs Call 1050 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 1,050.00 - - 0.44 24.19
Goldman Sachs Call 1080 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 1,080.00 - - 0.49 23.06
Goldman Sachs Call 1110 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 1,110.00 - - 0.55 21.61
Goldman Sachs Call 1140 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 1,140.00 - - 0.61 20.03
Goldman Sachs Call 1200 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 1,200.00 - - 0.73 17.17
Goldman Sachs Call 840 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 840.00 - - - -
Goldman Sachs Call 870 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 870.00 - - 0.24 11.59
Goldman Sachs Call 1260 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 1,260.00 - - 0.85 15.23
Goldman Sachs Call 780 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 780.00 - - 1.41 3.99
Goldman Sachs Call 1170 PLT 05.02.2025   Call PLATINUM (Fixing) 2/5/2025 1,170.00 - - 0.67 18.44
Goldman Sachs Put 780 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 780.00 - - 0.66 -17.08
Goldman Sachs Put 810 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 810.00 - - 0.56 -19.85
Goldman Sachs Put 840 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 840.00 - - 0.47 -23.13
Goldman Sachs Put 870 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 870.00 - - 0.40 -25.14
Goldman Sachs Put 900 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 900.00 - - 0.34 -26.12
Goldman Sachs Put 930 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 930.00 - - 0.31 -23.05
Goldman Sachs Put 960 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 960.00 - - 0.34 -16.77
Goldman Sachs Put 990 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 990.00 - - 0.40 -11.94
Goldman Sachs Put 1020 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 1,020.00 - - 0.47 -8.91
Goldman Sachs Put 1080 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 1,080.00 - - 0.60 -5.78
Goldman Sachs Put 1050 PLT 05.02.2025   Put PLATINUM (Fixing) 2/5/2025 1,050.00 - - 0.53 -7.07
* Too many results found, please restrict the search by using the filter options.