Platinum USD/t oz. Spot/ XC0009665545 /
| 1/8/2025 8:15:31 AM | Chg. +2.95 | Volume | Bid8:15:31 AM | Ask8:15:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 955.28USD | +0.31% | 32,491 Turnover: 30.88 mill. |
953.68Bid Size: 1 | 956.87Ask Size: 1 | 956.43 | 946.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:15:31 AM | 955.28 | 1 |
| 1/8/2025 | 8:15:27 AM | 955.25 | 1 |
| 1/8/2025 | 8:15:27 AM | 955.22 | 1 |
| 1/8/2025 | 8:15:27 AM | 955.27 | 1 |
| 1/8/2025 | 8:15:27 AM | 955.25 | 1 |
| 1/8/2025 | 8:15:27 AM | 955.24 | 1 |
| 1/8/2025 | 8:15:27 AM | 955.22 | 1 |
| 1/8/2025 | 8:15:26 AM | 955.25 | 1 |
| 1/8/2025 | 8:15:24 AM | 955.27 | 1 |
| 1/8/2025 | 8:15:24 AM | 955.30 | 1 |
| 1/8/2025 | 8:15:21 AM | 955.27 | 1 |
| 1/8/2025 | 8:15:21 AM | 955.29 | 1 |
| 1/8/2025 | 8:15:21 AM | 955.30 | 1 |
All quotes in USD