Platinum USD/t oz. Spot/ XC0009665545 /
| 1/23/2025 5:41:43 AM | Chg. -10.31 | Volume | Bid5:41:43 AM | Ask5:41:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 945.15USD | -1.08% | 25,590 Turnover: 24.26 mill. |
943.89Bid Size: 1 | 946.41Ask Size: 1 | 952.76 | 944.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:41:43 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:42 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:39 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:37 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:35 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:34 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:32 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:31 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:31 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:29 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:29 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:29 AM | 945.15 | 1 |
| 1/23/2025 | 5:41:22 AM | 945.15 | 1 |
All quotes in USD