Platinum USD/t oz. Spot/ XC0009665545 /
| 1/7/2025 5:07:37 AM | Chg. +5.67 | Volume | Bid5:07:37 AM | Ask5:07:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 942.09USD | +0.60% | 22,323 Turnover: 20.91 mill. |
941.30Bid Size: 1 | 942.88Ask Size: 1 | 943.23 | 933.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:37 AM | 942.09 | 1 |
| 1/7/2025 | 5:07:37 AM | 942.09 | 1 |
| 1/7/2025 | 5:07:33 AM | 942.09 | 1 |
| 1/7/2025 | 5:07:32 AM | 942.09 | 1 |
| 1/7/2025 | 5:07:32 AM | 942.09 | 1 |
| 1/7/2025 | 5:07:32 AM | 942.04 | 1 |
| 1/7/2025 | 5:07:32 AM | 942.09 | 1 |
| 1/7/2025 | 5:07:32 AM | 942.09 | 1 |
| 1/7/2025 | 5:07:31 AM | 942.04 | 1 |
| 1/7/2025 | 5:07:31 AM | 942.09 | 1 |
| 1/7/2025 | 5:07:31 AM | 942.04 | 1 |
| 1/7/2025 | 5:07:31 AM | 942.09 | 1 |
| 1/7/2025 | 5:07:31 AM | 942.04 | 1 |
All quotes in USD