Platinum USD/t oz. Spot/ XC0009665545 /
| 1/24/2025 4:24:54 PM | Chg. +6.15 | Volume | Bid4:24:54 PM | Ask4:24:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 952.73USD | +0.65% | 28,862 Turnover: 27.53 mill. |
950.60Bid Size: 1 | 954.85Ask Size: 1 | 961.05 | 946.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:54 PM | 952.73 | 1 |
| 1/24/2025 | 4:24:53 PM | 952.75 | 1 |
| 1/24/2025 | 4:24:51 PM | 952.88 | 1 |
| 1/24/2025 | 4:24:47 PM | 952.70 | 1 |
| 1/24/2025 | 4:24:45 PM | 952.68 | 1 |
| 1/24/2025 | 4:24:38 PM | 952.80 | 1 |
| 1/24/2025 | 4:24:38 PM | 952.75 | 1 |
| 1/24/2025 | 4:24:34 PM | 952.65 | 1 |
| 1/24/2025 | 4:24:33 PM | 952.75 | 1 |
| 1/24/2025 | 4:24:32 PM | 952.83 | 1 |
| 1/24/2025 | 4:24:31 PM | 952.78 | 1 |
| 1/24/2025 | 4:24:31 PM | 952.73 | 1 |
| 1/24/2025 | 4:24:30 PM | 952.80 | 1 |
All quotes in USD