| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:42 AM | 945.65 | 1 |
| 1/23/2025 | 5:39:41 AM | 945.65 | 1 |
| 1/23/2025 | 5:39:37 AM | 945.65 | 1 |
| 1/23/2025 | 5:39:35 AM | 945.65 | 1 |
| 1/23/2025 | 5:39:31 AM | 945.65 | 1 |
| 1/23/2025 | 5:39:29 AM | 945.70 | 1 |
| 1/23/2025 | 5:39:28 AM | 945.70 | 1 |
| 1/23/2025 | 5:39:26 AM | 945.70 | 1 |
| 1/23/2025 | 5:39:22 AM | 945.70 | 1 |
| 1/23/2025 | 5:39:21 AM | 945.70 | 1 |
| 1/23/2025 | 5:39:19 AM | 945.70 | 1 |
| 1/23/2025 | 5:39:16 AM | 945.70 | 1 |
| 1/23/2025 | 5:39:14 AM | 945.70 | 1 |