Platinum USD/t oz. Spot/ XC0009665545 /
| 1/9/2025 4:59:29 AM | Chg. -1.78 | Volume | Bid4:59:29 AM | Ask4:59:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 956.32USD | -0.19% | 14,392 Turnover: 13.77 mill. |
953.78Bid Size: 1 | 958.86Ask Size: 1 | 962.45 | 953.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:59:29 AM | 956.32 | 1 |
| 1/9/2025 | 4:59:29 AM | 956.31 | 1 |
| 1/9/2025 | 4:59:29 AM | 956.28 | 1 |
| 1/9/2025 | 4:59:17 AM | 956.28 | 1 |
| 1/9/2025 | 4:59:07 AM | 956.28 | 1 |
| 1/9/2025 | 4:59:07 AM | 956.31 | 1 |
| 1/9/2025 | 4:59:04 AM | 956.26 | 1 |
| 1/9/2025 | 4:59:04 AM | 956.30 | 1 |
| 1/9/2025 | 4:58:55 AM | 956.32 | 1 |
| 1/9/2025 | 4:58:53 AM | 956.29 | 1 |
| 1/9/2025 | 4:58:53 AM | 956.35 | 1 |
| 1/9/2025 | 4:58:41 AM | 956.35 | 1 |
| 1/9/2025 | 4:58:40 AM | 956.31 | 1 |
All quotes in USD