Platinum USD/t oz. Spot/ XC0009665545 /
| 1/8/2025 8:14:52 AM | Chg. +0.26 | Volume | Bid8:14:52 AM | Ask8:14:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 955.21USD | +0.03% | 20,122 Turnover: 19.14 mill. |
953.16Bid Size: 1 | 957.26Ask Size: 1 | 956.69 | 947.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:14:52 AM | 955.21 | 1 |
| 1/8/2025 | 8:14:49 AM | 955.22 | 1 |
| 1/8/2025 | 8:14:49 AM | 955.25 | 1 |
| 1/8/2025 | 8:14:49 AM | 955.27 | 1 |
| 1/8/2025 | 8:14:49 AM | 955.25 | 1 |
| 1/8/2025 | 8:14:48 AM | 955.22 | 1 |
| 1/8/2025 | 8:14:48 AM | 955.22 | 1 |
| 1/8/2025 | 8:14:48 AM | 955.22 | 1 |
| 1/8/2025 | 8:14:46 AM | 955.20 | 1 |
| 1/8/2025 | 8:14:43 AM | 955.23 | 1 |
| 1/8/2025 | 8:14:43 AM | 955.28 | 1 |
| 1/8/2025 | 8:14:43 AM | 955.24 | 1 |
| 1/8/2025 | 8:14:39 AM | 955.18 | 1 |
All quotes in USD