Platinum USD/t oz. Spot/ XC0009665545 /
| 1/9/2025 4:46:09 AM | Chg. -0.42 | Volume | Bid4:46:09 AM | Ask4:46:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 957.68USD | -0.04% | 13,928 Turnover: 13.32 mill. |
955.65Bid Size: 1 | 959.70Ask Size: 1 | 962.45 | 953.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:46:09 AM | 957.68 | 1 |
| 1/9/2025 | 4:46:04 AM | 957.75 | 1 |
| 1/9/2025 | 4:46:04 AM | 957.60 | 1 |
| 1/9/2025 | 4:46:00 AM | 957.61 | 1 |
| 1/9/2025 | 4:45:58 AM | 957.62 | 1 |
| 1/9/2025 | 4:45:57 AM | 957.65 | 1 |
| 1/9/2025 | 4:45:53 AM | 957.64 | 1 |
| 1/9/2025 | 4:45:49 AM | 957.64 | 1 |
| 1/9/2025 | 4:45:46 AM | 957.59 | 1 |
| 1/9/2025 | 4:45:44 AM | 957.67 | 1 |
| 1/9/2025 | 4:45:42 AM | 957.63 | 1 |
| 1/9/2025 | 4:45:39 AM | 957.64 | 1 |
| 1/9/2025 | 4:45:39 AM | 957.60 | 1 |
All quotes in USD