| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:56 PM | 199.70 | 49 |
| 1/8/2025 | 9:58:52 PM | 199.69 | 20 |
| 1/8/2025 | 9:58:52 PM | 199.69 | 123 |
| 1/8/2025 | 9:58:52 PM | 199.69 | 51 |
| 1/8/2025 | 9:58:50 PM | 199.68 | 4 |
| 1/8/2025 | 9:58:49 PM | 199.73 | 100 |
| 1/8/2025 | 9:58:49 PM | 199.62 | 2 |
| 1/8/2025 | 9:58:46 PM | 199.64 | 2 |
| 1/8/2025 | 9:58:46 PM | 199.64 | 2 |
| 1/8/2025 | 9:58:46 PM | 199.64 | 1 |
| 1/8/2025 | 9:58:46 PM | 199.66 | 10 |
| 1/8/2025 | 9:58:35 PM | 199.72 | 50 |
| 1/8/2025 | 9:58:35 PM | 199.72 | 17 |