| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:17 PM | 206.96 | 4 |
| 1/22/2025 | 9:45:14 PM | 206.94 | 4 |
| 1/22/2025 | 9:44:54 PM | 206.86 | 7 |
| 1/22/2025 | 9:44:51 PM | 206.97 | 4 |
| 1/22/2025 | 9:44:48 PM | 206.91 | 1 |
| 1/22/2025 | 9:44:48 PM | 206.90 | 2 |
| 1/22/2025 | 9:44:37 PM | 206.87 | 14 |
| 1/22/2025 | 9:44:33 PM | 206.87 | 50 |
| 1/22/2025 | 9:41:10 PM | 206.75 | 7 |
| 1/22/2025 | 9:41:07 PM | 206.75 | 2 |
| 1/22/2025 | 9:40:34 PM | 206.61 | 1 |
| 1/22/2025 | 9:40:21 PM | 206.60 | 182 |