Olo Inc/ US68134L1098 /
| 1/7/2025 10:10:00 PM | Chg. -0.2100 | Volume | Bid12:56:24 AM | Ask12:56:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.8500USD | -2.61% | 997,007 Turnover: 6.56 mill. |
7.5900Bid Size: 100 | 8.2100Ask Size: 100 | 8.0800 | 7.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:00 PM | 7.8500 | - |
| 1/7/2025 | 10:00:02 PM | 7.8500 | 102,960 |
| 1/7/2025 | 9:59:56 PM | 7.8600 | 117 |
| 1/7/2025 | 9:59:56 PM | 7.8550 | 125 |
| 1/7/2025 | 9:59:55 PM | 7.8600 | 141 |
| 1/7/2025 | 9:59:54 PM | 7.8550 | 100 |
| 1/7/2025 | 9:59:52 PM | 7.8600 | 100 |
| 1/7/2025 | 9:59:51 PM | 7.8600 | 551 |
| 1/7/2025 | 9:59:50 PM | 7.8550 | 100 |
| 1/7/2025 | 9:59:50 PM | 7.8550 | 100 |
| 1/7/2025 | 9:59:50 PM | 7.8550 | 100 |
| 1/7/2025 | 9:59:50 PM | 7.8600 | 149 |
| 1/7/2025 | 9:59:50 PM | 7.8600 | 162 |
All quotes in USD