| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:56 | 7.6250 | 100 |
| 08/01/2025 | 21:59:55 | 7.6250 | 200 |
| 08/01/2025 | 21:59:53 | 7.6200 | 189 |
| 08/01/2025 | 21:59:52 | 7.6250 | 100 |
| 08/01/2025 | 21:59:52 | 7.6250 | 100 |
| 08/01/2025 | 21:59:52 | 7.6200 | 203 |
| 08/01/2025 | 21:59:52 | 7.6300 | 100 |
| 08/01/2025 | 21:59:52 | 7.6200 | 182 |
| 08/01/2025 | 21:59:51 | 7.6200 | 100 |
| 08/01/2025 | 21:59:50 | 7.6300 | 100 |
| 08/01/2025 | 21:59:50 | 7.6200 | 170 |
| 08/01/2025 | 21:59:50 | 7.6200 | 100 |
| 08/01/2025 | 21:59:50 | 7.6250 | 331 |