| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:22:59 PM | 7.5050 | 300 |
| 1/8/2025 | 9:22:59 PM | 7.5050 | 393 |
| 1/8/2025 | 9:22:59 PM | 7.5100 | 200 |
| 1/8/2025 | 9:22:59 PM | 7.5100 | 200 |
| 1/8/2025 | 9:22:59 PM | 7.5100 | 100 |
| 1/8/2025 | 9:22:58 PM | 7.5100 | 100 |
| 1/8/2025 | 9:22:58 PM | 7.5100 | 100 |
| 1/8/2025 | 9:22:56 PM | 7.5100 | 100 |
| 1/8/2025 | 9:22:56 PM | 7.5100 | 100 |
| 1/8/2025 | 9:22:56 PM | 7.5100 | 194 |
| 1/8/2025 | 9:22:54 PM | 7.5200 | 594 |
| 1/8/2025 | 9:22:54 PM | 7.5200 | 105 |