NZD/USD Spot/ XC000A0G85A0 /
| 1/9/2025 5:10:21 AM | Chg. -0.00091 | Volume | Bid5:10:21 AM | Ask5:10:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.55942USD | -0.16% | 17,618 Turnover: 9,873.64330 |
0.55935Bid Size: 1 | 0.55949Ask Size: 1 | 0.56133 | 0.55942 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:10:21 AM | 0.55942 | 1 |
| 1/9/2025 | 5:10:20 AM | 0.55942 | 1 |
| 1/9/2025 | 5:10:19 AM | 0.55942 | 1 |
| 1/9/2025 | 5:10:19 AM | 0.55943 | 1 |
| 1/9/2025 | 5:10:19 AM | 0.55945 | 1 |
| 1/9/2025 | 5:10:19 AM | 0.55947 | 1 |
| 1/9/2025 | 5:10:18 AM | 0.55946 | 1 |
| 1/9/2025 | 5:10:17 AM | 0.55947 | 1 |
| 1/9/2025 | 5:10:17 AM | 0.55946 | 1 |
| 1/9/2025 | 5:10:16 AM | 0.55945 | 1 |
| 1/9/2025 | 5:10:16 AM | 0.55946 | 1 |
| 1/9/2025 | 5:10:16 AM | 0.55951 | 1 |
| 1/9/2025 | 5:10:09 AM | 0.55947 | 1 |
All quotes in USD