| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:20:07 AM | 0.56352 | 1 |
| 1/8/2025 | 8:20:06 AM | 0.56349 | 1 |
| 1/8/2025 | 8:20:04 AM | 0.56349 | 1 |
| 1/8/2025 | 8:20:03 AM | 0.56347 | 1 |
| 1/8/2025 | 8:20:03 AM | 0.56348 | 1 |
| 1/8/2025 | 8:20:03 AM | 0.56347 | 1 |
| 1/8/2025 | 8:20:01 AM | 0.56344 | 1 |
| 1/8/2025 | 8:20:00 AM | 0.56345 | 1 |
| 1/8/2025 | 8:19:55 AM | 0.56347 | 1 |
| 1/8/2025 | 8:19:53 AM | 0.56348 | 1 |
| 1/8/2025 | 8:19:53 AM | 0.56347 | 1 |
| 1/8/2025 | 8:19:53 AM | 0.56347 | 1 |
| 1/8/2025 | 8:19:52 AM | 0.56347 | 1 |