| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:53:04 AM | 0.56662 | 1 |
| 1/23/2025 | 4:53:04 AM | 0.56659 | 1 |
| 1/23/2025 | 4:53:04 AM | 0.56657 | 1 |
| 1/23/2025 | 4:53:01 AM | 0.56656 | 1 |
| 1/23/2025 | 4:52:58 AM | 0.56655 | 1 |
| 1/23/2025 | 4:52:53 AM | 0.56655 | 1 |
| 1/23/2025 | 4:52:52 AM | 0.56655 | 1 |
| 1/23/2025 | 4:52:52 AM | 0.56655 | 1 |
| 1/23/2025 | 4:52:52 AM | 0.56656 | 1 |
| 1/23/2025 | 4:52:49 AM | 0.56657 | 1 |
| 1/23/2025 | 4:52:47 AM | 0.56656 | 1 |
| 1/23/2025 | 4:52:46 AM | 0.56655 | 1 |