NZD/USD Spot/ XC000A0G85A0 /
| 1/8/2025 8:17:32 AM | Chg. -0.00091 | Volume | Bid8:17:32 AM | Ask8:17:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56369USD | -0.16% | 22,143 Turnover: 12,478.87934 |
0.56363Bid Size: 1 | 0.56375Ask Size: 1 | 0.56484 | 0.56256 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:32 AM | 0.56369 | 1 |
| 1/8/2025 | 8:17:31 AM | 0.56369 | 1 |
| 1/8/2025 | 8:17:26 AM | 0.56368 | 1 |
| 1/8/2025 | 8:17:26 AM | 0.56369 | 1 |
| 1/8/2025 | 8:17:25 AM | 0.56369 | 1 |
| 1/8/2025 | 8:17:25 AM | 0.56369 | 1 |
| 1/8/2025 | 8:17:23 AM | 0.56369 | 1 |
| 1/8/2025 | 8:17:18 AM | 0.56369 | 1 |
| 1/8/2025 | 8:17:18 AM | 0.56368 | 1 |
| 1/8/2025 | 8:17:18 AM | 0.56369 | 1 |
| 1/8/2025 | 8:17:07 AM | 0.56371 | 1 |
| 1/8/2025 | 8:17:06 AM | 0.56372 | 1 |
| 1/8/2025 | 8:17:06 AM | 0.56372 | 1 |
All quotes in USD