NZD/USD Spot/ XC000A0G85A0 /
| 1/23/2025 7:54:06 AM | Chg. -0.00044 | Volume | Bid7:54:06 AM | Ask7:54:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56632USD | -0.08% | 21,917 Turnover: 12,419.68798 |
0.56626Bid Size: 1 | 0.56637Ask Size: 1 | 0.56722 | 0.56591 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:54:06 AM | 0.56632 | 1 |
| 1/23/2025 | 7:54:00 AM | 0.56632 | 1 |
| 1/23/2025 | 7:54:00 AM | 0.56632 | 1 |
| 1/23/2025 | 7:54:00 AM | 0.56630 | 1 |
| 1/23/2025 | 7:54:00 AM | 0.56632 | 1 |
| 1/23/2025 | 7:53:53 AM | 0.56633 | 1 |
| 1/23/2025 | 7:53:53 AM | 0.56633 | 1 |
| 1/23/2025 | 7:53:52 AM | 0.56633 | 1 |
| 1/23/2025 | 7:53:52 AM | 0.56633 | 1 |
| 1/23/2025 | 7:53:51 AM | 0.56632 | 1 |
| 1/23/2025 | 7:53:50 AM | 0.56632 | 1 |
| 1/23/2025 | 7:53:50 AM | 0.56632 | 1 |
| 1/23/2025 | 7:53:47 AM | 0.56633 | 1 |
All quotes in USD