NZD/USD Spot/ XC000A0G85A0 /
| 1/7/2025 5:21:20 AM | Chg. +0.00235 | Volume | Bid5:21:20 AM | Ask5:21:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56635USD | +0.42% | 17,708 Turnover: 9,993.05883 |
0.56630Bid Size: 1 | 0.56641Ask Size: 1 | 0.56652 | 0.56313 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:21:20 AM | 0.56635 | 1 |
| 1/7/2025 | 5:21:19 AM | 0.56636 | 1 |
| 1/7/2025 | 5:21:13 AM | 0.56638 | 1 |
| 1/7/2025 | 5:21:12 AM | 0.56639 | 1 |
| 1/7/2025 | 5:21:08 AM | 0.56640 | 1 |
| 1/7/2025 | 5:21:07 AM | 0.56640 | 1 |
| 1/7/2025 | 5:21:06 AM | 0.56639 | 1 |
| 1/7/2025 | 5:21:03 AM | 0.56640 | 1 |
| 1/7/2025 | 5:21:02 AM | 0.56640 | 1 |
| 1/7/2025 | 5:21:01 AM | 0.56640 | 1 |
| 1/7/2025 | 5:20:56 AM | 0.56641 | 1 |
| 1/7/2025 | 5:20:53 AM | 0.56642 | 1 |
| 1/7/2025 | 5:20:52 AM | 0.56644 | 1 |
All quotes in USD