NZD/JPY Spot/ XC000A0G88S6 /
| 1/7/2025 5:10:08 AM | Chg. +1.246 | Volume | Bid5:10:08 AM | Ask5:10:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.533JPY | +1.41% | 44,626 Turnover: 3.98 mill. |
89.523Bid Size: 1 | 89.542Ask Size: 1 | 89.561 | 88.862 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:10:08 AM | 89.533 | 1 |
| 1/7/2025 | 5:10:08 AM | 89.533 | 1 |
| 1/7/2025 | 5:10:04 AM | 89.535 | 1 |
| 1/7/2025 | 5:10:02 AM | 89.535 | 1 |
| 1/7/2025 | 5:10:01 AM | 89.535 | 1 |
| 1/7/2025 | 5:10:01 AM | 89.536 | 1 |
| 1/7/2025 | 5:10:01 AM | 89.537 | 1 |
| 1/7/2025 | 5:10:01 AM | 89.540 | 1 |
| 1/7/2025 | 5:10:00 AM | 89.542 | 1 |
| 1/7/2025 | 5:10:00 AM | 89.542 | 1 |
| 1/7/2025 | 5:10:00 AM | 89.543 | 1 |
| 1/7/2025 | 5:09:59 AM | 89.543 | 1 |
| 1/7/2025 | 5:09:58 AM | 89.543 | 1 |
All quotes in JPY