| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:22:01 AM | 89.067 | 1 |
| 1/8/2025 | 8:22:01 AM | 89.068 | 1 |
| 1/8/2025 | 8:22:01 AM | 89.070 | 1 |
| 1/8/2025 | 8:22:01 AM | 89.071 | 1 |
| 1/8/2025 | 8:22:00 AM | 89.073 | 1 |
| 1/8/2025 | 8:22:00 AM | 89.073 | 1 |
| 1/8/2025 | 8:22:00 AM | 89.073 | 1 |
| 1/8/2025 | 8:22:00 AM | 89.075 | 1 |
| 1/8/2025 | 8:22:00 AM | 89.075 | 1 |
| 1/8/2025 | 8:21:59 AM | 89.074 | 1 |
| 1/8/2025 | 8:21:59 AM | 89.074 | 1 |
| 1/8/2025 | 8:21:59 AM | 89.074 | 1 |