| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:07 AM | 88.992 | 1 |
| 1/8/2025 | 8:42:07 AM | 88.992 | 1 |
| 1/8/2025 | 8:42:07 AM | 88.991 | 1 |
| 1/8/2025 | 8:42:06 AM | 88.989 | 1 |
| 1/8/2025 | 8:42:05 AM | 88.989 | 1 |
| 1/8/2025 | 8:42:05 AM | 88.989 | 1 |
| 1/8/2025 | 8:42:05 AM | 88.988 | 1 |
| 1/8/2025 | 8:42:05 AM | 88.988 | 1 |
| 1/8/2025 | 8:42:05 AM | 88.990 | 1 |
| 1/8/2025 | 8:42:05 AM | 88.990 | 1 |
| 1/8/2025 | 8:42:04 AM | 88.990 | 1 |
| 1/8/2025 | 8:42:04 AM | 88.990 | 1 |
| 1/8/2025 | 8:42:03 AM | 88.990 | 1 |