NZD/JPY Spot/ XC000A0G88S6 /
| 1/24/2025 8:59:59 PM | Chg. +0.467 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.007JPY | +0.53% | 146,126 Turnover: 12.99 mill. |
88.999Bid Size: 1 | 89.015Ask Size: 1 | 89.277 | 88.385 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:59 PM | 89.007 | 1 |
| 1/24/2025 | 8:59:59 PM | 89.008 | 1 |
| 1/24/2025 | 8:59:59 PM | 89.007 | 1 |
| 1/24/2025 | 8:59:59 PM | 89.008 | 1 |
| 1/24/2025 | 8:59:59 PM | 89.008 | 1 |
| 1/24/2025 | 8:59:56 PM | 89.003 | 1 |
| 1/24/2025 | 8:59:56 PM | 89.004 | 1 |
| 1/24/2025 | 8:59:55 PM | 89.003 | 1 |
| 1/24/2025 | 8:59:55 PM | 89.008 | 1 |
| 1/24/2025 | 8:59:54 PM | 89.009 | 1 |
| 1/24/2025 | 8:59:53 PM | 89.008 | 1 |
| 1/24/2025 | 8:59:53 PM | 89.009 | 1 |
| 1/24/2025 | 8:59:52 PM | 89.008 | 1 |
All quotes in JPY