| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:03 AM | 88.732 | 1 |
| 1/23/2025 | 5:42:03 AM | 88.733 | 1 |
| 1/23/2025 | 5:41:55 AM | 88.731 | 1 |
| 1/23/2025 | 5:41:54 AM | 88.732 | 1 |
| 1/23/2025 | 5:41:53 AM | 88.731 | 1 |
| 1/23/2025 | 5:41:49 AM | 88.733 | 1 |
| 1/23/2025 | 5:41:44 AM | 88.733 | 1 |
| 1/23/2025 | 5:41:38 AM | 88.733 | 1 |
| 1/23/2025 | 5:41:38 AM | 88.733 | 1 |
| 1/23/2025 | 5:41:36 AM | 88.734 | 1 |
| 1/23/2025 | 5:41:35 AM | 88.735 | 1 |
| 1/23/2025 | 5:41:35 AM | 88.734 | 1 |
| 1/23/2025 | 5:41:29 AM | 88.735 | 1 |