| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:05:23 AM | 89.057 | 1 |
| 1/8/2025 | 8:05:22 AM | 89.057 | 1 |
| 1/8/2025 | 8:05:22 AM | 89.058 | 1 |
| 1/8/2025 | 8:05:22 AM | 89.058 | 1 |
| 1/8/2025 | 8:05:22 AM | 89.057 | 1 |
| 1/8/2025 | 8:05:21 AM | 89.057 | 1 |
| 1/8/2025 | 8:05:21 AM | 89.057 | 1 |
| 1/8/2025 | 8:05:20 AM | 89.057 | 1 |
| 1/8/2025 | 8:05:20 AM | 89.057 | 1 |
| 1/8/2025 | 8:05:20 AM | 89.057 | 1 |
| 1/8/2025 | 8:05:20 AM | 89.058 | 1 |
| 1/8/2025 | 8:05:19 AM | 89.058 | 1 |