NZD/JPY Spot/ XC000A0G88S6 /
| 1/8/2025 8:18:22 AM | Chg. -0.026 | Volume | Bid8:18:22 AM | Ask8:18:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.025JPY | -0.03% | 29,262 Turnover: 2.61 mill. |
89.016Bid Size: 1 | 89.033Ask Size: 1 | 89.199 | 88.876 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:18:22 AM | 89.024 | 1 |
| 1/8/2025 | 8:18:22 AM | 89.025 | 1 |
| 1/8/2025 | 8:18:22 AM | 89.023 | 1 |
| 1/8/2025 | 8:18:21 AM | 89.023 | 1 |
| 1/8/2025 | 8:18:21 AM | 89.022 | 1 |
| 1/8/2025 | 8:18:19 AM | 89.023 | 1 |
| 1/8/2025 | 8:18:19 AM | 89.022 | 1 |
| 1/8/2025 | 8:18:19 AM | 89.022 | 1 |
| 1/8/2025 | 8:18:18 AM | 89.022 | 1 |
| 1/8/2025 | 8:18:18 AM | 89.023 | 1 |
| 1/8/2025 | 8:18:18 AM | 89.022 | 1 |
| 1/8/2025 | 8:18:17 AM | 89.023 | 1 |
| 1/8/2025 | 8:18:15 AM | 89.022 | 1 |
All quotes in JPY