NZD/JPY Spot/ XC000A0G88S6 /
| 1/23/2025 11:01:57 PM | Chg. +0.030 | Volume | Bid11:01:57 PM | Ask11:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.571JPY | +0.03% | 5 Turnover: 442.919 |
88.474Bid Size: 1 | 88.667Ask Size: 1 | 88.588 | 88.571 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:01:57 PM | 88.571 | 1 |
| 1/23/2025 | 11:01:43 PM | 88.588 | 1 |
| 1/23/2025 | 11:01:04 PM | 88.588 | 1 |
| 1/23/2025 | 11:01:00 PM | 88.586 | 1 |
| 1/23/2025 | 11:00:30 PM | 88.587 | 1 |
| 1/23/2025 | 10:59:58 PM | 88.541 | 1 |
| 1/23/2025 | 10:59:58 PM | 88.541 | 1 |
| 1/23/2025 | 10:59:57 PM | 88.542 | 1 |
| 1/23/2025 | 10:59:56 PM | 88.543 | 1 |
| 1/23/2025 | 10:59:56 PM | 88.543 | 1 |
| 1/23/2025 | 10:59:56 PM | 88.544 | 1 |
| 1/23/2025 | 10:59:56 PM | 88.544 | 1 |
| 1/23/2025 | 10:59:55 PM | 88.549 | 1 |
All quotes in JPY