NZD/JPY Spot/ XC000A0G88S6 /
| 1/7/2025 5:25:19 AM | Chg. +0.589 | Volume | Bid5:25:19 AM | Ask5:25:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.511JPY | +0.66% | 24,946 Turnover: 2.23 mill. |
89.502Bid Size: 1 | 89.520Ask Size: 1 | 89.559 | 88.886 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:19 AM | 89.511 | 1 |
| 1/7/2025 | 5:25:19 AM | 89.510 | 1 |
| 1/7/2025 | 5:25:12 AM | 89.511 | 1 |
| 1/7/2025 | 5:25:11 AM | 89.512 | 1 |
| 1/7/2025 | 5:25:10 AM | 89.511 | 1 |
| 1/7/2025 | 5:25:10 AM | 89.512 | 1 |
| 1/7/2025 | 5:25:09 AM | 89.511 | 1 |
| 1/7/2025 | 5:25:09 AM | 89.512 | 1 |
| 1/7/2025 | 5:25:09 AM | 89.511 | 1 |
| 1/7/2025 | 5:25:08 AM | 89.512 | 1 |
| 1/7/2025 | 5:25:04 AM | 89.513 | 1 |
| 1/7/2025 | 5:25:03 AM | 89.514 | 1 |
| 1/7/2025 | 5:25:01 AM | 89.513 | 1 |
All quotes in JPY