NZD/CAD Spot/ XC000A1RRD16 /
| 1/8/2025 8:27:33 AM | Chg. -0.00107 | Volume | Bid8:27:33 AM | Ask8:27:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.80853CAD | -0.13% | 17,010 Turnover: 13,753.13478 |
0.80844Bid Size: 1 | 0.80862Ask Size: 1 | 0.80999 | 0.80759 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:33 AM | 0.80853 | 1 |
| 1/8/2025 | 8:27:32 AM | 0.80856 | 1 |
| 1/8/2025 | 8:27:29 AM | 0.80857 | 1 |
| 1/8/2025 | 8:27:27 AM | 0.80858 | 1 |
| 1/8/2025 | 8:27:24 AM | 0.80860 | 1 |
| 1/8/2025 | 8:27:24 AM | 0.80858 | 1 |
| 1/8/2025 | 8:27:23 AM | 0.80860 | 1 |
| 1/8/2025 | 8:27:22 AM | 0.80860 | 1 |
| 1/8/2025 | 8:27:10 AM | 0.80863 | 1 |
| 1/8/2025 | 8:27:10 AM | 0.80867 | 1 |
| 1/8/2025 | 8:27:01 AM | 0.80865 | 1 |
| 1/8/2025 | 8:27:01 AM | 0.80867 | 1 |
| 1/8/2025 | 8:27:00 AM | 0.80866 | 1 |
All quotes in CAD