| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:44:08 AM | 0.80823 | 1 |
| 1/8/2025 | 8:44:08 AM | 0.80825 | 1 |
| 1/8/2025 | 8:44:07 AM | 0.80824 | 1 |
| 1/8/2025 | 8:44:07 AM | 0.80823 | 1 |
| 1/8/2025 | 8:44:07 AM | 0.80822 | 1 |
| 1/8/2025 | 8:44:06 AM | 0.80823 | 1 |
| 1/8/2025 | 8:44:06 AM | 0.80825 | 1 |
| 1/8/2025 | 8:44:06 AM | 0.80822 | 1 |
| 1/8/2025 | 8:44:05 AM | 0.80823 | 1 |
| 1/8/2025 | 8:44:05 AM | 0.80824 | 1 |
| 1/8/2025 | 8:44:03 AM | 0.80823 | 1 |
| 1/8/2025 | 8:44:02 AM | 0.80824 | 1 |
| 1/8/2025 | 8:44:02 AM | 0.80823 | 1 |