| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:07 AM | 0.81528 | 1 |
| 1/23/2025 | 5:12:01 AM | 0.81526 | 1 |
| 1/23/2025 | 5:11:58 AM | 0.81528 | 1 |
| 1/23/2025 | 5:11:53 AM | 0.81531 | 1 |
| 1/23/2025 | 5:11:53 AM | 0.81528 | 1 |
| 1/23/2025 | 5:11:52 AM | 0.81528 | 1 |
| 1/23/2025 | 5:11:48 AM | 0.81530 | 1 |
| 1/23/2025 | 5:11:48 AM | 0.81532 | 1 |
| 1/23/2025 | 5:11:39 AM | 0.81528 | 1 |
| 1/23/2025 | 5:11:24 AM | 0.81533 | 1 |
| 1/23/2025 | 5:11:23 AM | 0.81532 | 1 |
| 1/23/2025 | 5:11:22 AM | 0.81533 | 1 |