NZD/CAD Spot/ XC000A1RRD16 /
| 1/9/2025 4:25:48 AM | Chg. -0.00105 | Volume | Bid4:25:48 AM | Ask4:25:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.80516CAD | -0.13% | 8,162 Turnover: 6,573.01835 |
0.80507Bid Size: 1 | 0.80526Ask Size: 1 | 0.80750 | 0.80457 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:48 AM | 0.80516 | 1 |
| 1/9/2025 | 4:25:37 AM | 0.80519 | 1 |
| 1/9/2025 | 4:25:37 AM | 0.80520 | 1 |
| 1/9/2025 | 4:25:36 AM | 0.80522 | 1 |
| 1/9/2025 | 4:25:35 AM | 0.80524 | 1 |
| 1/9/2025 | 4:25:32 AM | 0.80523 | 1 |
| 1/9/2025 | 4:25:31 AM | 0.80524 | 1 |
| 1/9/2025 | 4:25:31 AM | 0.80522 | 1 |
| 1/9/2025 | 4:25:03 AM | 0.80525 | 1 |
| 1/9/2025 | 4:25:02 AM | 0.80525 | 1 |
| 1/9/2025 | 4:25:02 AM | 0.80524 | 1 |
| 1/9/2025 | 4:25:01 AM | 0.80525 | 1 |
| 1/9/2025 | 4:25:01 AM | 0.80526 | 1 |
All quotes in CAD