NZD/CAD Spot/ XC000A1RRD16 /
| 1/7/2025 5:15:30 AM | Chg. +0.00247 | Volume | Bid5:15:30 AM | Ask5:15:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.81093CAD | +0.31% | 12,044 Turnover: 9,749.77155 |
0.81083Bid Size: 1 | 0.81102Ask Size: 1 | 0.81118 | 0.80821 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:15:30 AM | 0.81093 | 1 |
| 1/7/2025 | 5:15:30 AM | 0.81091 | 1 |
| 1/7/2025 | 5:15:23 AM | 0.81091 | 1 |
| 1/7/2025 | 5:15:20 AM | 0.81092 | 1 |
| 1/7/2025 | 5:15:19 AM | 0.81091 | 1 |
| 1/7/2025 | 5:15:15 AM | 0.81094 | 1 |
| 1/7/2025 | 5:15:01 AM | 0.81094 | 1 |
| 1/7/2025 | 5:15:00 AM | 0.81094 | 1 |
| 1/7/2025 | 5:14:58 AM | 0.81097 | 1 |
| 1/7/2025 | 5:14:58 AM | 0.81096 | 1 |
| 1/7/2025 | 5:14:58 AM | 0.81097 | 1 |
| 1/7/2025 | 5:14:54 AM | 0.81097 | 1 |
| 1/7/2025 | 5:14:50 AM | 0.81098 | 1 |
All quotes in CAD