NVIDIA CORP/ US67066G1040 /
| 1/22/2025 8:20:53 PM | Chg. +5.92 | Volume | Bid3:01:02 AM | Ask3:01:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.06EUR | +4.38% | 2,998 Turnover: 422,875.54 |
-Bid Size: - | -Ask Size: - | 3459.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:20:53 PM | 141.20 | 20 |
| 1/22/2025 | 8:18:29 PM | 141.22 | 1 |
| 1/22/2025 | 7:57:35 PM | 141.58 | 230 |
| 1/22/2025 | 7:57:35 PM | 141.58 | 20 |
| 1/22/2025 | 7:53:18 PM | 141.22 | 150 |
| 1/22/2025 | 7:51:26 PM | 141.26 | 30 |
| 1/22/2025 | 7:51:23 PM | 141.30 | 4 |
| 1/22/2025 | 7:50:28 PM | 141.22 | 250 |
| 1/22/2025 | 7:49:48 PM | 141.20 | 35 |
| 1/22/2025 | 7:49:48 PM | 141.20 | 100 |
| 1/22/2025 | 7:49:31 PM | 141.16 | 300 |
| 1/22/2025 | 7:45:55 PM | 141.16 | 25 |
| 1/22/2025 | 7:45:55 PM | 141.16 | 50 |
All quotes in EUR