| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:55 PM | 141.16 | 10 |
| 1/22/2025 | 7:45:55 PM | 141.16 | 34 |
| 1/22/2025 | 7:45:51 PM | 141.14 | 410 |
| 1/22/2025 | 7:45:33 PM | 141.00 | 150 |
| 1/22/2025 | 7:45:07 PM | 141.00 | 10 |
| 1/22/2025 | 7:45:07 PM | 141.00 | 150 |
| 1/22/2025 | 7:45:07 PM | 141.00 | 10 |
| 1/22/2025 | 7:45:07 PM | 141.00 | 51 |
| 1/22/2025 | 7:45:07 PM | 141.00 | 145 |
| 1/22/2025 | 7:45:05 PM | 140.98 | 13 |
| 1/22/2025 | 7:45:05 PM | 140.98 | 28 |
| 1/22/2025 | 7:44:54 PM | 140.98 | 5 |
| 1/22/2025 | 7:37:11 PM | 140.98 | 42 |